Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 182.0 | 185.0 | 181.7 | 183.4 | 57.04 Thousand |
| 01 Oct, 2024 | 187.8 | 191.0 | 183.0 | 183.5 | 73.27 Thousand |
| 30 Sep, 2024 | 196.0 | 196.0 | 185.1 | 186.0 | 93.82 Thousand |
| 27 Sep, 2024 | 186.03 | 189.8 | 186.03 | 188.98 | 50.92 Thousand |
| 26 Sep, 2024 | 188.6 | 191.9 | 185.0 | 185.0 | 70.14 Thousand |
| 25 Sep, 2024 | 188.0 | 191.0 | 187.0 | 190.0 | 45.44 Thousand |
| 24 Sep, 2024 | 192.0 | 195.7 | 187.0 | 188.13 | 91.65 Thousand |
| 23 Sep, 2024 | 194.5 | 197.85 | 191.2 | 192.7 | 169.14 Thousand |
| 20 Sep, 2024 | 196.5 | 199.58 | 192.6 | 194.0 | 69.49 Thousand |
| 19 Sep, 2024 | 201.9 | 202.6 | 194.0 | 196.8 | 98.69 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL