Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 185.85 185.85 179.6 181.9 81.64 Thousand
30 Oct, 2024 178.1 183.7 176.8 182.9 38.55 Thousand
29 Oct, 2024 178.0 184.8 177.0 179.0 58.89 Thousand
28 Oct, 2024 174.95 179.0 172.0 178.0 83.46 Thousand
25 Oct, 2024 183.55 183.9 169.45 171.4 205.52 Thousand
24 Oct, 2024 189.0 189.0 182.6 182.8 99.29 Thousand
23 Oct, 2024 195.8 196.2 185.0 188.25 154.9 Thousand
22 Oct, 2024 202.0 205.4 188.55 194.0 202.03 Thousand
21 Oct, 2024 202.0 206.0 196.0 200.0 132.28 Thousand
18 Oct, 2024 209.0 213.0 193.0 196.7 264.11 Thousand