Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 102.0 102.46 96.4 97.66 197 Thousand
16 Apr, 2024 99.0 109.2 98.82 101.38 1.69 Million
15 Apr, 2024 96.0 99.6 93.1 96.7 118.38 Thousand
12 Apr, 2024 100.52 103.2 97.12 99.88 248.21 Thousand
10 Apr, 2024 99.92 101.48 97.1 100.52 90.45 Thousand
09 Apr, 2024 102.38 102.5 98.4 99.92 121.48 Thousand
08 Apr, 2024 106.12 106.12 100.02 100.98 122.69 Thousand
05 Apr, 2024 103.24 106.06 100.96 104.56 163.21 Thousand
04 Apr, 2024 107.6 107.6 102.38 103.54 148.24 Thousand
03 Apr, 2024 101.22 102.8 99.5 102.42 114.31 Thousand