Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 181.9 | 182.0 | 173.0 | 176.95 | 116.08 Thousand |
| 13 Nov, 2024 | 167.0 | 184.0 | 166.0 | 180.85 | 201.14 Thousand |
| 12 Nov, 2024 | 173.2 | 177.0 | 163.83 | 169.0 | 124.16 Thousand |
| 11 Nov, 2024 | 175.5 | 178.85 | 171.1 | 174.5 | 82.31 Thousand |
| 08 Nov, 2024 | 181.7 | 181.7 | 172.8 | 174.55 | 96.51 Thousand |
| 07 Nov, 2024 | 181.05 | 184.3 | 180.65 | 182.48 | 70.47 Thousand |
| 06 Nov, 2024 | 180.48 | 183.3 | 179.5 | 183.0 | 65.87 Thousand |
| 05 Nov, 2024 | 182.75 | 183.58 | 178.25 | 180.88 | 45.57 Thousand |
| 04 Nov, 2024 | 185.55 | 186.0 | 174.0 | 179.95 | 87.71 Thousand |
| 01 Nov, 2024 | 181.6 | 189.9 | 181.6 | 184.0 | 40.38 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL