Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 192.9 200.5 190.48 197.0 279.13 Thousand
29 Nov, 2024 196.0 196.0 187.13 189.0 88.11 Thousand
28 Nov, 2024 187.9 202.38 186.5 192.8 270.71 Thousand
27 Nov, 2024 186.5 187.5 182.95 185.5 71.45 Thousand
26 Nov, 2024 179.9 187.3 178.05 182.0 165.52 Thousand
25 Nov, 2024 177.0 180.8 175.0 178.85 67.8 Thousand
22 Nov, 2024 177.45 182.38 175.0 176.5 54.21 Thousand
21 Nov, 2024 173.0 181.5 173.0 175.1 79.86 Thousand
19 Nov, 2024 179.0 181.58 175.05 175.18 58.94 Thousand
18 Nov, 2024 176.2 180.28 172.0 175.0 79.7 Thousand