Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 75.2 76.86 74.52 74.63 79.04 Thousand
13 Dec, 2024 76.0 77.79 73.6 75.58 87.68 Thousand
12 Dec, 2024 81.43 83.48 74.83 75.99 358.48 Thousand
11 Dec, 2024 84.0 85.0 80.63 82.0 200.46 Thousand
10 Dec, 2024 90.0 90.0 79.81 87.5 318.97 Thousand
09 Dec, 2024 202.6 205.98 198.1 203.5 318.68 Thousand
06 Dec, 2024 198.0 202.0 195.0 200.0 163.56 Thousand
05 Dec, 2024 202.0 202.0 195.43 197.75 134.92 Thousand
04 Dec, 2024 203.0 203.0 197.4 199.0 143.16 Thousand
03 Dec, 2024 195.25 199.15 195.25 198.0 168.07 Thousand