Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 68.78 68.78 66.11 68.15 52.07 Thousand
13 Jan, 2025 66.25 69.03 65.51 67.5 89.19 Thousand
10 Jan, 2025 72.0 72.0 69.16 70.48 53.33 Thousand
09 Jan, 2025 71.3 73.18 70.05 70.35 80.77 Thousand
08 Jan, 2025 76.25 76.62 71.55 72.92 85.77 Thousand
07 Jan, 2025 75.75 76.0 73.11 74.24 69.05 Thousand
06 Jan, 2025 79.12 79.84 73.02 75.62 106.83 Thousand
03 Jan, 2025 75.48 83.28 75.47 79.2 410.58 Thousand
02 Jan, 2025 72.3 74.55 72.3 73.99 58.9 Thousand
01 Jan, 2025 72.47 72.57 70.77 72.19 30.23 Thousand