Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 78.61 78.84 78.61 78.84 30.45 Thousand
13 Jun, 2024 81.59 81.59 78.46 80.22 41.3 Thousand
12 Jun, 2024 78.79 81.8 78.78 80.97 68.21 Thousand
11 Jun, 2024 82.8 82.8 78.0 78.61 68.03 Thousand
10 Jun, 2024 79.96 80.7 78.4 80.61 91.75 Thousand
07 Jun, 2024 75.58 76.86 71.24 76.86 46.54 Thousand
06 Jun, 2024 70.32 73.2 70.0 73.2 123.2 Thousand
05 Jun, 2024 70.32 73.1 68.32 69.72 135.22 Thousand
04 Jun, 2024 76.28 76.28 71.88 71.9 120.75 Thousand
03 Jun, 2024 77.96 79.14 74.0 75.66 148.13 Thousand