Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 65.84 66.73 60.41 61.6 124.68 Thousand
27 Jan, 2025 65.49 68.0 62.26 64.84 75.13 Thousand
24 Jan, 2025 67.29 67.29 64.5 64.83 37.7 Thousand
23 Jan, 2025 66.96 67.69 65.31 65.35 50.87 Thousand
22 Jan, 2025 68.7 68.95 65.1 67.73 58.61 Thousand
21 Jan, 2025 71.02 71.02 68.31 68.45 43.28 Thousand
20 Jan, 2025 68.99 71.0 68.79 69.9 65.92 Thousand
17 Jan, 2025 68.51 69.95 66.52 67.25 63.2 Thousand
16 Jan, 2025 69.0 69.0 66.42 67.78 41.58 Thousand
15 Jan, 2025 68.05 69.25 65.8 67.0 41.68 Thousand