Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 72.0 72.0 70.8 70.8 35.53 Thousand
12 Jul, 2024 73.53 73.53 72.06 72.06 19.36 Thousand
11 Jul, 2024 73.53 73.53 73.53 73.53 56.52 Thousand
10 Jul, 2024 75.04 75.04 75.04 75.04 33.7 Thousand
09 Jul, 2024 73.57 73.57 73.57 73.57 33.2 Thousand
08 Jul, 2024 72.13 72.13 72.13 72.13 41.55 Thousand
05 Jul, 2024 70.72 70.72 70.72 70.72 23.4 Thousand
04 Jul, 2024 68.0 69.33 68.0 69.33 34.04 Thousand
03 Jul, 2024 66.64 67.98 66.64 67.98 63.74 Thousand
02 Jul, 2024 67.6 67.6 66.64 66.64 34.83 Thousand