Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 50.4 | 51.5 | 49.01 | 50.25 | 90.22 Thousand |
| 10 Mar, 2025 | 50.17 | 51.9 | 49.0 | 49.05 | 111.29 Thousand |
| 07 Mar, 2025 | 52.5 | 52.5 | 50.0 | 50.5 | 196.12 Thousand |
| 06 Mar, 2025 | 54.0 | 54.0 | 51.3 | 51.83 | 124.45 Thousand |
| 05 Mar, 2025 | 48.76 | 53.5 | 48.76 | 52.16 | 61.23 Thousand |
| 04 Mar, 2025 | 48.06 | 52.36 | 48.06 | 51.1 | 44.99 Thousand |
| 03 Mar, 2025 | 51.65 | 53.09 | 49.36 | 51.5 | 51.9 Thousand |
| 28 Feb, 2025 | 50.62 | 51.9 | 49.76 | 51.9 | 54.64 Thousand |
| 27 Feb, 2025 | 54.6 | 54.6 | 50.01 | 50.02 | 29.09 Thousand |
| 25 Feb, 2025 | 53.5 | 55.13 | 50.96 | 52.55 | 46.86 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL