Global Education Limited (GLOBAL.NS)
INR 59.73
(-7.31%)
INR 59.73
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 81.12 | 84.52 | 80.99 | 82.53 | 171.08 Thousand |
| 03 Sep, 2024 | 80.4 | 84.0 | 80.4 | 82.0 | 91.75 Thousand |
| 02 Sep, 2024 | 83.98 | 85.52 | 79.82 | 80.28 | 136.83 Thousand |
| 01 Sep, 2024 | 209.95 | 213.8 | 199.55 | 200.69 | 54.73 Thousand |
| 30 Aug, 2024 | 82.72 | 85.5 | 80.4 | 82.97 | 138.74 Thousand |
| 29 Aug, 2024 | 85.16 | 85.16 | 80.0 | 82.1 | 152.44 Thousand |
| 28 Aug, 2024 | 84.78 | 88.68 | 84.6 | 85.38 | 307.58 Thousand |
| 27 Aug, 2024 | 80.0 | 86.0 | 80.0 | 83.4 | 680.01 Thousand |
| 26 Aug, 2024 | 75.16 | 79.6 | 74.1 | 77.18 | 335.91 Thousand |
| 25 Aug, 2024 | 187.9 | 199.0 | 185.25 | 192.95 | 134.36 Thousand |
SMMT
2269
2443
SECVY
600728
GMBLP