Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 63.95 63.95 60.56 61.1 45.11 Thousand
28 Apr, 2025 58.1 62.41 57.81 62.19 75.53 Thousand
25 Apr, 2025 64.9 64.94 58.65 59.35 157.25 Thousand
24 Apr, 2025 60.51 65.35 58.21 63.0 185.37 Thousand
23 Apr, 2025 55.59 60.0 55.59 59.17 252 Thousand
22 Apr, 2025 49.5 56.88 48.83 54.0 149.59 Thousand
21 Apr, 2025 49.55 50.0 48.12 49.72 48.15 Thousand
17 Apr, 2025 45.82 49.0 45.82 48.78 53.03 Thousand
16 Apr, 2025 47.99 49.06 47.55 48.48 54.08 Thousand
15 Apr, 2025 46.0 47.14 45.59 47.0 46.39 Thousand