Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 58.62 | 61.0 | 58.31 | 60.61 | 96.67 Thousand |
| 13 May, 2025 | 58.48 | 61.39 | 57.83 | 58.0 | 98.95 Thousand |
| 12 May, 2025 | 56.9 | 58.88 | 56.9 | 58.0 | 63.89 Thousand |
| 09 May, 2025 | 50.06 | 54.85 | 50.06 | 54.85 | 48.81 Thousand |
| 08 May, 2025 | 54.91 | 58.8 | 52.4 | 53.87 | 89.11 Thousand |
| 07 May, 2025 | 53.0 | 55.37 | 53.0 | 55.0 | 37.75 Thousand |
| 06 May, 2025 | 59.7 | 59.74 | 54.0 | 56.9 | 69.26 Thousand |
| 05 May, 2025 | 60.36 | 60.36 | 58.4 | 59.24 | 18.87 Thousand |
| 02 May, 2025 | 57.42 | 59.51 | 57.42 | 58.79 | 43.14 Thousand |
| 30 Apr, 2025 | 61.1 | 61.1 | 56.3 | 56.46 | 33.94 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL