Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 65.2 | 65.97 | 62.91 | 65.0 | 61.87 Thousand |
| 10 Jun, 2025 | 67.0 | 67.83 | 64.81 | 66.0 | 92.46 Thousand |
| 09 Jun, 2025 | 63.94 | 66.5 | 62.0 | 65.65 | 180.05 Thousand |
| 06 Jun, 2025 | 61.15 | 63.47 | 61.15 | 62.0 | 62.59 Thousand |
| 05 Jun, 2025 | 63.9 | 64.49 | 61.31 | 61.69 | 64.37 Thousand |
| 04 Jun, 2025 | 62.0 | 63.85 | 60.21 | 62.95 | 77.09 Thousand |
| 03 Jun, 2025 | 63.89 | 63.89 | 61.11 | 62.01 | 57.39 Thousand |
| 02 Jun, 2025 | 60.0 | 62.87 | 60.0 | 62.5 | 54.91 Thousand |
| 30 May, 2025 | 60.01 | 61.11 | 60.0 | 60.35 | 23.5 Thousand |
| 29 May, 2025 | 62.38 | 62.38 | 60.86 | 61.1 | 47.31 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL