Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 63.89 | 63.89 | 62.3 | 62.8 | 31.74 Thousand |
| 24 Jun, 2025 | 61.61 | 63.8 | 61.61 | 62.5 | 45.95 Thousand |
| 23 Jun, 2025 | 62.17 | 62.93 | 60.73 | 61.55 | 40.61 Thousand |
| 20 Jun, 2025 | 63.0 | 64.0 | 62.05 | 62.75 | 55.67 Thousand |
| 19 Jun, 2025 | 63.0 | 64.27 | 61.09 | 63.44 | 55.68 Thousand |
| 18 Jun, 2025 | 64.5 | 66.5 | 62.8 | 62.8 | 43.74 Thousand |
| 17 Jun, 2025 | 65.15 | 66.69 | 63.5 | 64.78 | 58.21 Thousand |
| 16 Jun, 2025 | 62.0 | 68.99 | 62.0 | 66.5 | 160.12 Thousand |
| 13 Jun, 2025 | 61.8 | 63.0 | 61.71 | 62.5 | 45.03 Thousand |
| 12 Jun, 2025 | 65.0 | 65.0 | 63.34 | 64.5 | 39.04 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL