Global Education Limited (GLOBAL)

INR 91.73

(-4.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 214.0 214.0 201.68 203.5 260.61 Thousand
16 Oct, 2024 186.0 219.0 186.0 209.35 1.4 Million
15 Oct, 2024 183.0 188.4 181.5 182.5 54.83 Thousand
14 Oct, 2024 181.0 184.0 179.7 182.05 87.58 Thousand
11 Oct, 2024 183.0 183.5 180.4 180.75 73.2 Thousand
10 Oct, 2024 181.8 184.9 181.1 182.3 48.8 Thousand
09 Oct, 2024 180.45 185.98 180.45 180.5 80.65 Thousand
08 Oct, 2024 181.0 182.68 175.23 181.0 48.06 Thousand
07 Oct, 2024 184.0 185.25 174.0 176.0 53.55 Thousand
04 Oct, 2024 183.45 185.0 179.93 180.05 65.1 Thousand