Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 308.55 319.0 306.2 307.95 103.36 Thousand
06 Dec, 2023 323.0 329.9 305.0 312.25 309.57 Thousand
05 Dec, 2023 301.6 324.9 301.6 321.3 568 Thousand
04 Dec, 2023 300.1 309.35 293.55 297.1 218.28 Thousand
01 Dec, 2023 318.0 319.8 292.0 300.1 328.95 Thousand
30 Nov, 2023 329.0 329.0 304.05 309.2 1.01 Million
29 Nov, 2023 264.8 286.8 264.8 282.65 603.32 Thousand
28 Nov, 2023 258.4 272.8 254.85 264.65 424.42 Thousand
24 Nov, 2023 259.8 261.5 253.15 254.85 65.1 Thousand
23 Nov, 2023 256.5 263.7 253.6 257.25 104.64 Thousand