Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 180.33 | 180.33 | 180.33 | 180.33 | 41.55 Thousand |
| 05 Jul, 2024 | 176.8 | 176.8 | 176.8 | 176.8 | 23.4 Thousand |
| 04 Jul, 2024 | 170.0 | 173.33 | 170.0 | 173.33 | 34.04 Thousand |
| 03 Jul, 2024 | 166.6 | 169.95 | 166.6 | 169.95 | 63.74 Thousand |
| 02 Jul, 2024 | 169.0 | 169.0 | 166.6 | 166.6 | 34.83 Thousand |
| 01 Jul, 2024 | 170.15 | 170.15 | 170.0 | 170.0 | 46.86 Thousand |
| 28 Jun, 2024 | 172.0 | 172.0 | 170.15 | 170.15 | 44.4 Thousand |
| 27 Jun, 2024 | 176.0 | 176.0 | 173.2 | 173.2 | 25.71 Thousand |
| 26 Jun, 2024 | 177.9 | 177.9 | 176.0 | 176.0 | 24.81 Thousand |
| 25 Jun, 2024 | 179.0 | 179.0 | 177.9 | 177.9 | 19.54 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL