Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 188.95 | 192.15 | 178.1 | 192.15 | 46.54 Thousand |
| 06 Jun, 2024 | 175.8 | 183.0 | 175.0 | 183.0 | 123.2 Thousand |
| 05 Jun, 2024 | 175.8 | 182.75 | 170.8 | 177.0 | 135.22 Thousand |
| 04 Jun, 2024 | 190.7 | 190.7 | 179.7 | 179.8 | 120.75 Thousand |
| 03 Jun, 2024 | 194.9 | 197.85 | 185.0 | 188.2 | 148.13 Thousand |
| 31 May, 2024 | 193.55 | 193.55 | 190.0 | 192.85 | 54.58 Thousand |
| 30 May, 2024 | 203.85 | 204.45 | 190.0 | 194.0 | 89.01 Thousand |
| 29 May, 2024 | 185.65 | 200.5 | 185.65 | 200.5 | 88.76 Thousand |
| 28 May, 2024 | 190.3 | 199.75 | 188.45 | 192.0 | 136.92 Thousand |
| 27 May, 2024 | 200.0 | 204.8 | 193.15 | 196.05 | 201.02 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL