Global Education Limited (GLOBAL.NS)

INR 59.73

(-7.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 245.5 269.8 230.2 261.15 756.62 Thousand
07 Nov, 2023 205.9 242.9 198.5 227.5 530.18 Thousand
06 Nov, 2023 194.65 206.7 190.05 202.45 105.15 Thousand
03 Nov, 2023 191.1 194.95 189.15 190.4 14.26 Thousand
02 Nov, 2023 194.9 194.9 188.95 190.1 44.39 Thousand
01 Nov, 2023 194.0 194.65 188.05 189.8 36.74 Thousand
31 Oct, 2023 192.35 198.45 190.15 190.85 38.23 Thousand
30 Oct, 2023 190.0 194.0 187.15 190.15 33.84 Thousand
27 Oct, 2023 180.05 192.0 180.05 189.1 24.69 Thousand
26 Oct, 2023 182.95 184.9 175.0 181.45 28.21 Thousand