Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 255.95 | 256.25 | 246.0 | 252.0 | 121.48 Thousand |
| 08 Apr, 2024 | 265.3 | 265.3 | 250.05 | 254.1 | 122.69 Thousand |
| 05 Apr, 2024 | 258.1 | 265.15 | 252.4 | 263.0 | 163.21 Thousand |
| 04 Apr, 2024 | 269.0 | 269.0 | 255.95 | 261.0 | 148.24 Thousand |
| 03 Apr, 2024 | 253.05 | 257.0 | 248.75 | 257.0 | 114.31 Thousand |
| 02 Apr, 2024 | 239.8 | 258.95 | 239.8 | 251.35 | 262.83 Thousand |
| 01 Apr, 2024 | 232.0 | 242.9 | 231.55 | 238.0 | 128.05 Thousand |
| 28 Mar, 2024 | 235.7 | 240.6 | 229.25 | 230.0 | 127.01 Thousand |
| 27 Mar, 2024 | 229.0 | 239.5 | 228.0 | 234.0 | 191.13 Thousand |
| 26 Mar, 2024 | 241.8 | 241.8 | 226.2 | 229.8 | 136.69 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL