Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 258.25 | 262.0 | 255.8 | 258.0 | 119.11 Thousand |
| 22 Feb, 2024 | 264.7 | 265.3 | 250.85 | 257.8 | 186.45 Thousand |
| 21 Feb, 2024 | 273.0 | 275.95 | 261.0 | 262.1 | 158.35 Thousand |
| 20 Feb, 2024 | 265.9 | 274.95 | 264.5 | 273.5 | 183.11 Thousand |
| 19 Feb, 2024 | 269.3 | 271.9 | 263.0 | 264.9 | 186.98 Thousand |
| 16 Feb, 2024 | 271.55 | 274.5 | 262.35 | 270.0 | 151.26 Thousand |
| 15 Feb, 2024 | 275.2 | 277.0 | 265.65 | 270.0 | 142.86 Thousand |
| 14 Feb, 2024 | 252.0 | 274.95 | 252.0 | 272.5 | 260.36 Thousand |
| 13 Feb, 2024 | 263.0 | 264.7 | 251.55 | 260.0 | 341.62 Thousand |
| 12 Feb, 2024 | 275.0 | 277.3 | 255.2 | 265.0 | 369.12 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL