Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 321.9 | 326.35 | 312.0 | 317.0 | 360.64 Thousand |
| 24 Jan, 2024 | 310.9 | 334.9 | 310.0 | 318.8 | 1.14 Million |
| 23 Jan, 2024 | 357.0 | 382.7 | 282.0 | 306.0 | 2.83 Million |
| 20 Jan, 2024 | 333.0 | 365.0 | 333.0 | 351.0 | 871.91 Thousand |
| 19 Jan, 2024 | 329.95 | 345.0 | 325.35 | 327.5 | 486.05 Thousand |
| 18 Jan, 2024 | 315.0 | 332.45 | 315.0 | 324.7 | 358.74 Thousand |
| 17 Jan, 2024 | 310.0 | 323.3 | 305.0 | 318.7 | 205.01 Thousand |
| 16 Jan, 2024 | 315.2 | 318.8 | 305.0 | 315.0 | 248.47 Thousand |
| 15 Jan, 2024 | 325.0 | 332.0 | 315.3 | 319.8 | 245.31 Thousand |
| 12 Jan, 2024 | 326.9 | 334.0 | 318.55 | 322.0 | 292.93 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL