Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 257.7 | 257.7 | 246.0 | 248.5 | 169.74 Thousand |
| 12 Nov, 2023 | 251.9 | 259.8 | 249.0 | 254.05 | 173.8 Thousand |
| 10 Nov, 2023 | 262.0 | 262.0 | 248.0 | 252.9 | 323.76 Thousand |
| 09 Nov, 2023 | 268.0 | 277.25 | 253.7 | 264.9 | 1.06 Million |
| 08 Nov, 2023 | 245.5 | 269.8 | 230.2 | 261.25 | 1.89 Million |
| 07 Nov, 2023 | 205.9 | 242.9 | 198.5 | 227.2 | 1.32 Million |
| 06 Nov, 2023 | 194.65 | 206.7 | 190.05 | 203.9 | 262.88 Thousand |
| 03 Nov, 2023 | 191.1 | 194.95 | 189.15 | 190.0 | 35.67 Thousand |
| 02 Nov, 2023 | 194.9 | 194.9 | 188.95 | 190.8 | 110.98 Thousand |
| 01 Nov, 2023 | 194.0 | 194.65 | 188.05 | 189.05 | 91.86 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL