Global Education Limited (GLOBAL)
INR 91.73
(-4.46%)
INR 91.73
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 192.35 | 198.45 | 190.15 | 190.2 | 95.58 Thousand |
| 30 Oct, 2023 | 190.0 | 194.0 | 187.15 | 190.0 | 84.61 Thousand |
| 27 Oct, 2023 | 180.05 | 192.0 | 180.05 | 189.95 | 61.73 Thousand |
| 26 Oct, 2023 | 182.95 | 184.9 | 175.0 | 183.0 | 70.54 Thousand |
| 25 Oct, 2023 | 187.85 | 192.65 | 178.0 | 182.95 | 115.38 Thousand |
| 23 Oct, 2023 | 196.0 | 197.45 | 182.8 | 185.35 | 194.78 Thousand |
| 20 Oct, 2023 | 197.95 | 198.7 | 193.0 | 194.4 | 49.38 Thousand |
| 19 Oct, 2023 | 202.9 | 202.9 | 193.0 | 197.2 | 157.21 Thousand |
| 18 Oct, 2023 | 211.0 | 213.9 | 198.05 | 201.0 | 193.58 Thousand |
| 17 Oct, 2023 | 191.0 | 214.0 | 191.0 | 207.0 | 407.97 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL