GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 374.7 379.8 371.5 377.14 23.79 Thousand
28 Aug, 2002 372.9 374.0 370.0 373.4 16.23 Thousand
27 Aug, 2002 373.96 374.5 368.1 371.5 15.9 Thousand
26 Aug, 2002 376.0 376.0 365.14 371.0 13.92 Thousand
23 Aug, 2002 365.04 372.0 365.04 370.0 16.13 Thousand
22 Aug, 2002 364.14 367.6 364.14 366.64 18.83 Thousand
21 Aug, 2002 361.1 368.0 361.1 366.1 17.69 Thousand
20 Aug, 2002 365.04 369.0 362.0 366.3 17.54 Thousand
19 Aug, 2002 371.0 371.0 362.0 364.86 22.39 Thousand
16 Aug, 2002 366.04 370.0 365.0 368.6 19.12 Thousand