GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 366.46 366.46 366.46 366.46 -
14 Aug, 2002 362.0 369.0 362.0 366.46 23.61 Thousand
13 Aug, 2002 360.0 375.0 360.0 366.64 13.27 Thousand
12 Aug, 2002 361.5 366.5 360.0 361.0 15.46 Thousand
09 Aug, 2002 362.5 367.9 358.14 361.96 44.45 Thousand
08 Aug, 2002 366.8 372.0 360.0 361.5 27.88 Thousand
07 Aug, 2002 377.0 379.0 365.2 370.0 23.76 Thousand
06 Aug, 2002 373.0 377.9 373.0 375.9 9996.00
05 Aug, 2002 377.0 380.5 373.0 374.46 14.07 Thousand
02 Aug, 2002 360.0 379.86 360.0 376.9 14.51 Thousand