GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 3162.6

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 371.0 387.5 371.0 382.64 53.09 Thousand
30 Jul, 2002 395.46 400.0 382.0 385.64 72.1 Thousand
29 Jul, 2002 380.0 394.0 380.0 390.8 102.82 Thousand
26 Jul, 2002 390.0 394.9 370.0 377.4 96.95 Thousand
25 Jul, 2002 396.0 399.9 392.5 395.2 42.41 Thousand
24 Jul, 2002 398.0 403.2 390.0 392.9 231.18 Thousand
23 Jul, 2002 390.0 399.4 384.0 398.36 180.12 Thousand
22 Jul, 2002 375.5 393.26 375.26 390.64 89.28 Thousand
19 Jul, 2002 371.04 382.0 371.04 379.96 53.14 Thousand
18 Jul, 2002 371.0 379.86 370.4 377.36 61.26 Thousand