GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 371.0 379.86 370.4 377.36 61.26 Thousand
17 Jul, 2002 374.5 376.0 366.0 375.2 22.24 Thousand
16 Jul, 2002 370.0 376.4 370.0 374.1 54.36 Thousand
15 Jul, 2002 367.04 373.0 364.5 372.1 42.03 Thousand
12 Jul, 2002 365.0 368.76 364.0 367.04 53.13 Thousand
11 Jul, 2002 370.5 370.5 363.54 365.3 30.25 Thousand
10 Jul, 2002 363.0 372.0 359.0 370.4 84.79 Thousand
09 Jul, 2002 365.0 365.96 357.0 357.6 34.85 Thousand
08 Jul, 2002 363.0 369.0 362.0 362.26 39.68 Thousand
05 Jul, 2002 372.0 373.8 363.1 364.76 71.58 Thousand