GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2936.5
(-7.16%)
INR 2936.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 374.5 | 378.5 | 370.3 | 370.96 | 5756.00 |
| 11 Sep, 2002 | 375.2 | 378.64 | 375.0 | 377.0 | 12.57 Thousand |
| 10 Sep, 2002 | 377.36 | 377.36 | 377.36 | 377.36 | - |
| 09 Sep, 2002 | 373.9 | 393.0 | 370.0 | 377.36 | 23.65 Thousand |
| 06 Sep, 2002 | 365.0 | 373.5 | 360.0 | 371.76 | 22.43 Thousand |
| 05 Sep, 2002 | 362.6 | 373.86 | 362.6 | 371.86 | 11.83 Thousand |
| 04 Sep, 2002 | 374.4 | 374.4 | 368.14 | 370.26 | 16.33 Thousand |
| 03 Sep, 2002 | 378.26 | 378.26 | 350.0 | 371.26 | 11.55 Thousand |
| 02 Sep, 2002 | 375.4 | 379.96 | 375.0 | 375.36 | 19.42 Thousand |
| 30 Aug, 2002 | 377.0 | 378.96 | 375.1 | 376.4 | 10.58 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND