GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2002 | 363.0 | 363.76 | 359.0 | 361.26 | 16.03 Thousand |
| 10 Oct, 2002 | 361.4 | 365.36 | 361.4 | 362.14 | 15.19 Thousand |
| 09 Oct, 2002 | 367.5 | 369.0 | 360.0 | 364.0 | 24.86 Thousand |
| 08 Oct, 2002 | 366.0 | 370.9 | 366.0 | 369.3 | 7216.00 |
| 07 Oct, 2002 | 365.5 | 369.9 | 365.5 | 368.96 | 22.79 Thousand |
| 04 Oct, 2002 | 371.0 | 371.0 | 363.0 | 368.2 | 19.69 Thousand |
| 03 Oct, 2002 | 365.5 | 371.0 | 365.3 | 369.4 | 18.31 Thousand |
| 02 Oct, 2002 | 368.0 | 368.0 | 368.0 | 368.0 | - |
| 01 Oct, 2002 | 368.0 | 370.64 | 367.46 | 368.0 | 9062.00 |
| 30 Sep, 2002 | 373.0 | 373.0 | 365.26 | 368.7 | 7230.00 |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND