GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2936.5

(-7.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 339.0 344.96 332.1 334.6 34.59 Thousand
23 Oct, 2002 340.54 348.0 338.14 341.5 40.48 Thousand
22 Oct, 2002 341.4 346.0 336.0 345.26 17.2 Thousand
21 Oct, 2002 341.0 350.0 335.1 337.6 38.91 Thousand
18 Oct, 2002 350.36 354.36 335.2 341.36 18.9 Thousand
17 Oct, 2002 356.0 356.1 349.0 351.2 27.99 Thousand
16 Oct, 2002 358.0 360.5 352.1 355.14 11.93 Thousand
15 Oct, 2002 358.7 358.7 358.7 358.7 -
14 Oct, 2002 365.0 365.3 356.4 358.7 15.59 Thousand
11 Oct, 2002 363.0 363.76 359.0 361.26 16.03 Thousand