GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2772.6

(6.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 325.96 325.96 325.96 325.96 -
18 Nov, 2002 325.0 332.9 323.0 325.96 33.9 Thousand
15 Nov, 2002 334.5 334.5 322.26 325.46 16.04 Thousand
14 Nov, 2002 326.0 330.0 325.0 326.2 15.1 Thousand
13 Nov, 2002 339.6 339.6 325.5 327.96 30.41 Thousand
12 Nov, 2002 344.96 344.96 331.04 337.0 9490.00
11 Nov, 2002 334.0 345.0 334.0 335.7 15.83 Thousand
08 Nov, 2002 331.36 345.0 331.36 343.04 27.91 Thousand
07 Nov, 2002 330.26 338.0 323.0 333.7 32.28 Thousand
06 Nov, 2002 330.2 330.2 330.2 330.2 -