GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2869.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2002 330.0 334.64 322.0 327.04 36.42 Thousand
05 Dec, 2002 332.0 339.5 322.0 323.4 68.63 Thousand
04 Dec, 2002 324.8 330.0 320.1 328.1 33.5 Thousand
03 Dec, 2002 326.86 326.9 320.0 321.36 28.89 Thousand
02 Dec, 2002 325.0 328.5 322.0 325.4 40.85 Thousand
29 Nov, 2002 319.5 322.9 318.14 320.14 30.32 Thousand
28 Nov, 2002 322.1 324.96 317.14 318.4 29.14 Thousand
27 Nov, 2002 322.0 327.0 316.54 319.26 48.23 Thousand
26 Nov, 2002 315.0 333.3 312.5 325.76 47.44 Thousand
25 Nov, 2002 316.0 318.76 310.0 311.96 47.29 Thousand