GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2869.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 324.4 325.36 321.2 324.5 40.71 Thousand
19 Dec, 2002 316.54 327.9 316.54 320.26 89.09 Thousand
18 Dec, 2002 319.0 322.46 314.96 315.26 82.07 Thousand
17 Dec, 2002 323.6 323.7 317.2 317.96 56.94 Thousand
16 Dec, 2002 326.54 326.7 319.0 320.64 36.53 Thousand
13 Dec, 2002 329.86 329.86 322.0 322.76 40.32 Thousand
12 Dec, 2002 325.0 334.0 323.1 327.14 39.53 Thousand
11 Dec, 2002 315.0 327.96 305.54 325.9 62.7 Thousand
10 Dec, 2002 324.4 324.4 320.0 321.86 30.25 Thousand
09 Dec, 2002 327.5 332.8 320.26 322.36 50.62 Thousand