GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2869.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2003 307.0 314.5 305.0 309.46 84.39 Thousand
02 Jan, 2003 304.86 307.0 303.64 305.4 40.73 Thousand
01 Jan, 2003 306.0 308.2 302.54 303.46 47.47 Thousand
31 Dec, 2002 306.9 307.0 303.0 305.26 87.23 Thousand
30 Dec, 2002 311.9 311.9 302.0 303.26 95.37 Thousand
27 Dec, 2002 315.5 319.46 303.76 304.86 214.77 Thousand
26 Dec, 2002 318.46 321.0 315.54 316.0 43.15 Thousand
25 Dec, 2002 317.76 317.76 317.76 317.76 -
24 Dec, 2002 320.0 323.3 316.5 317.76 54.32 Thousand
23 Dec, 2002 324.7 324.96 318.36 319.1 24.57 Thousand