GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2869.0
(-2.09%)
INR 2869.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2003 | 298.96 | 301.0 | 294.0 | 299.36 | 71.78 Thousand |
| 30 Jan, 2003 | 296.0 | 302.96 | 292.0 | 294.36 | 34.97 Thousand |
| 29 Jan, 2003 | 304.0 | 304.0 | 299.0 | 300.64 | 31.21 Thousand |
| 28 Jan, 2003 | 298.0 | 303.0 | 296.0 | 302.4 | 63.42 Thousand |
| 27 Jan, 2003 | 299.8 | 299.8 | 295.3 | 297.6 | 70.47 Thousand |
| 24 Jan, 2003 | 297.0 | 299.4 | 295.1 | 297.46 | 60.19 Thousand |
| 23 Jan, 2003 | 293.26 | 299.76 | 293.26 | 298.26 | 46.32 Thousand |
| 22 Jan, 2003 | 301.0 | 303.6 | 295.0 | 297.26 | 128.92 Thousand |
| 21 Jan, 2003 | 305.0 | 305.0 | 300.0 | 301.3 | 99.62 Thousand |
| 20 Jan, 2003 | 304.9 | 306.26 | 302.54 | 304.86 | 208.89 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND