GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2828.8
(-1.4%)
INR 2828.8
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 310.0 | 312.46 | 306.96 | 310.04 | 56.68 Thousand |
| 28 Feb, 2003 | 316.0 | 318.4 | 307.0 | 310.5 | 155.02 Thousand |
| 27 Feb, 2003 | 301.0 | 316.0 | 300.2 | 314.04 | 203.84 Thousand |
| 26 Feb, 2003 | 301.0 | 305.96 | 300.04 | 302.1 | 91.19 Thousand |
| 25 Feb, 2003 | 291.3 | 303.0 | 276.0 | 300.96 | 144.1 Thousand |
| 24 Feb, 2003 | 300.0 | 303.0 | 293.0 | 296.76 | 114.45 Thousand |
| 21 Feb, 2003 | 290.0 | 302.76 | 288.1 | 297.1 | 266.21 Thousand |
| 20 Feb, 2003 | 280.7 | 293.76 | 280.0 | 289.36 | 239.83 Thousand |
| 19 Feb, 2003 | 284.0 | 284.8 | 280.0 | 282.86 | 117.68 Thousand |
| 18 Feb, 2003 | 283.4 | 284.0 | 281.04 | 281.86 | 52.69 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND