GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2734.9

(-3.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 292.0 298.0 291.0 294.7 19.16 Thousand
31 Mar, 2003 292.0 295.9 290.0 292.2 41.84 Thousand
28 Mar, 2003 294.0 296.96 294.0 295.76 50.77 Thousand
27 Mar, 2003 294.7 296.96 286.64 293.8 86.74 Thousand
26 Mar, 2003 295.0 299.9 269.86 295.9 26.78 Thousand
25 Mar, 2003 298.86 299.0 294.04 296.54 114.06 Thousand
24 Mar, 2003 298.9 301.0 296.0 299.8 74.45 Thousand
21 Mar, 2003 293.0 298.5 293.0 297.0 71.45 Thousand
20 Mar, 2003 298.0 298.0 292.26 295.8 26.7 Thousand
19 Mar, 2003 291.4 299.5 291.26 294.5 30.41 Thousand