GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2651.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 323.2 323.2 323.2 323.2 -
30 Apr, 2003 318.04 325.0 315.36 323.2 230.46 Thousand
29 Apr, 2003 312.0 322.0 310.54 319.64 220.75 Thousand
28 Apr, 2003 295.0 313.0 294.0 305.54 100.61 Thousand
25 Apr, 2003 303.86 303.86 300.1 301.54 29.61 Thousand
24 Apr, 2003 301.0 307.5 295.0 300.4 68.21 Thousand
23 Apr, 2003 304.96 305.26 300.04 300.76 16.67 Thousand
22 Apr, 2003 305.46 307.8 301.5 303.46 19 Thousand
21 Apr, 2003 306.26 308.9 301.0 305.76 48.02 Thousand
18 Apr, 2003 309.14 309.14 309.14 309.14 -