GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2588.7

(-3.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 366.8 370.26 360.0 360.2 54.9 Thousand
30 May, 2003 362.5 369.8 355.0 360.76 59.76 Thousand
29 May, 2003 365.54 370.26 365.0 368.1 72.1 Thousand
28 May, 2003 372.3 374.7 365.54 367.8 66.16 Thousand
27 May, 2003 382.0 386.0 365.0 373.04 120.09 Thousand
26 May, 2003 370.1 382.0 370.1 379.7 103 Thousand
23 May, 2003 374.0 375.76 361.0 367.86 125.53 Thousand
22 May, 2003 358.0 367.0 355.0 365.04 96.34 Thousand
21 May, 2003 350.36 359.0 350.36 355.7 72.82 Thousand
20 May, 2003 344.54 354.0 344.0 351.86 38.52 Thousand