GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2794.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 397.0 397.0 376.6 383.4 307.61 Thousand
02 Jul, 2003 385.0 396.7 377.0 389.54 488.13 Thousand
01 Jul, 2003 360.0 374.0 356.5 371.96 214.62 Thousand
30 Jun, 2003 355.0 360.96 353.26 356.04 93.51 Thousand
27 Jun, 2003 347.9 357.0 342.7 354.1 119.74 Thousand
26 Jun, 2003 345.2 351.5 342.0 344.2 111.11 Thousand
25 Jun, 2003 354.4 355.0 347.0 348.14 45.29 Thousand
24 Jun, 2003 361.4 361.4 348.0 350.2 205.57 Thousand
23 Jun, 2003 361.3 361.3 355.1 356.6 51.48 Thousand
20 Jun, 2003 364.4 364.4 356.5 358.14 24.78 Thousand