GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2769.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 360.54 378.96 360.54 373.9 63.21 Thousand
15 Jul, 2003 363.0 367.76 360.0 361.36 82.8 Thousand
14 Jul, 2003 363.04 366.5 360.2 361.76 55.41 Thousand
11 Jul, 2003 363.2 369.46 360.3 362.86 135.13 Thousand
10 Jul, 2003 370.1 374.0 361.54 363.2 48.8 Thousand
09 Jul, 2003 368.5 375.64 368.5 373.6 64.85 Thousand
08 Jul, 2003 381.0 385.0 372.2 373.86 93.72 Thousand
07 Jul, 2003 379.8 383.0 375.26 377.3 117.92 Thousand
04 Jul, 2003 379.0 384.5 370.3 373.2 148.66 Thousand
03 Jul, 2003 397.0 397.0 376.6 383.4 307.61 Thousand