GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2794.1
(0.71%)
INR 2794.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2003 | 408.0 | 416.0 | 408.0 | 411.96 | 83.81 Thousand |
| 13 Aug, 2003 | 418.6 | 418.76 | 408.0 | 409.6 | 106.95 Thousand |
| 12 Aug, 2003 | 415.0 | 429.0 | 415.0 | 420.1 | 148.98 Thousand |
| 11 Aug, 2003 | 406.0 | 417.0 | 406.0 | 416.0 | 109.11 Thousand |
| 08 Aug, 2003 | 406.1 | 412.0 | 406.1 | 408.76 | 59.06 Thousand |
| 07 Aug, 2003 | 406.0 | 414.0 | 404.3 | 408.4 | 75.84 Thousand |
| 06 Aug, 2003 | 404.9 | 411.0 | 401.04 | 404.76 | 63.15 Thousand |
| 05 Aug, 2003 | 403.5 | 410.0 | 400.1 | 403.64 | 112.79 Thousand |
| 04 Aug, 2003 | 410.0 | 410.0 | 398.9 | 403.26 | 266.88 Thousand |
| 01 Aug, 2003 | 416.6 | 419.5 | 409.0 | 414.14 | 100.07 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND