GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2794.1

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2003 425.14 448.0 417.64 438.1 295.52 Thousand
27 Aug, 2003 420.26 422.96 411.54 420.26 137.88 Thousand
26 Aug, 2003 406.0 413.5 402.14 412.9 64.02 Thousand
25 Aug, 2003 415.0 420.0 400.0 402.4 128.35 Thousand
22 Aug, 2003 408.5 417.0 406.5 413.4 135.24 Thousand
21 Aug, 2003 407.26 411.5 404.0 405.6 65.72 Thousand
20 Aug, 2003 410.0 412.0 405.04 408.6 78.5 Thousand
19 Aug, 2003 410.26 413.0 404.26 405.8 82.32 Thousand
18 Aug, 2003 413.0 414.0 410.0 411.54 45.64 Thousand
15 Aug, 2003 411.96 411.96 411.96 411.96 -