GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2794.1
(0.71%)
INR 2794.1
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2003 | 442.0 | 470.0 | 442.0 | 453.26 | 110.17 Thousand |
| 10 Sep, 2003 | 452.4 | 462.5 | 412.36 | 456.2 | 223.85 Thousand |
| 09 Sep, 2003 | 472.4 | 484.4 | 451.0 | 453.14 | 276.22 Thousand |
| 08 Sep, 2003 | 435.0 | 481.5 | 435.0 | 467.5 | 525.16 Thousand |
| 05 Sep, 2003 | 430.0 | 437.4 | 428.1 | 432.96 | 75.57 Thousand |
| 04 Sep, 2003 | 438.7 | 438.7 | 425.0 | 428.6 | 125.11 Thousand |
| 03 Sep, 2003 | 435.4 | 441.0 | 433.0 | 435.2 | 133.7 Thousand |
| 02 Sep, 2003 | 431.9 | 437.0 | 427.64 | 433.5 | 116.33 Thousand |
| 01 Sep, 2003 | 441.1 | 446.9 | 423.0 | 428.64 | 309.24 Thousand |
| 29 Aug, 2003 | 442.1 | 446.0 | 431.2 | 437.54 | 394.33 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND