GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2003 471.0 479.0 465.0 469.26 80.45 Thousand
09 Oct, 2003 473.4 485.0 465.64 470.6 145.18 Thousand
08 Oct, 2003 469.0 477.0 468.1 469.46 123.19 Thousand
07 Oct, 2003 460.0 479.0 450.1 469.36 314.42 Thousand
06 Oct, 2003 459.0 463.36 448.0 451.7 68.73 Thousand
03 Oct, 2003 440.0 460.0 440.0 451.2 53.28 Thousand
02 Oct, 2003 452.46 452.46 452.46 452.46 -
01 Oct, 2003 451.6 455.96 450.0 452.46 141.97 Thousand
30 Sep, 2003 453.0 453.0 450.0 451.6 181.79 Thousand
29 Sep, 2003 447.6 454.0 422.54 451.7 116.72 Thousand