INR 2807.2
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2003 | 471.0 | 479.0 | 465.0 | 469.26 | 80.45 Thousand |
09 Oct, 2003 | 473.4 | 485.0 | 465.64 | 470.6 | 145.18 Thousand |
08 Oct, 2003 | 469.0 | 477.0 | 468.1 | 469.46 | 123.19 Thousand |
07 Oct, 2003 | 460.0 | 479.0 | 450.1 | 469.36 | 314.42 Thousand |
06 Oct, 2003 | 459.0 | 463.36 | 448.0 | 451.7 | 68.73 Thousand |
03 Oct, 2003 | 440.0 | 460.0 | 440.0 | 451.2 | 53.28 Thousand |
02 Oct, 2003 | 452.46 | 452.46 | 452.46 | 452.46 | - |
01 Oct, 2003 | 451.6 | 455.96 | 450.0 | 452.46 | 141.97 Thousand |
30 Sep, 2003 | 453.0 | 453.0 | 450.0 | 451.6 | 181.79 Thousand |
29 Sep, 2003 | 447.6 | 454.0 | 422.54 | 451.7 | 116.72 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND