GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 508.0 509.96 497.1 502.64 62.06 Thousand
06 Nov, 2003 505.3 513.0 502.0 506.1 126.88 Thousand
05 Nov, 2003 504.9 516.8 501.0 511.3 191.15 Thousand
04 Nov, 2003 476.1 507.7 476.1 500.7 281.55 Thousand
03 Nov, 2003 480.0 484.96 475.0 476.9 93.65 Thousand
31 Oct, 2003 470.1 483.0 469.04 477.54 134.12 Thousand
30 Oct, 2003 473.0 475.0 469.0 470.04 80 Thousand
29 Oct, 2003 468.0 479.0 465.0 470.8 165.94 Thousand
28 Oct, 2003 456.7 469.0 452.1 462.26 108.29 Thousand
27 Oct, 2003 459.0 460.0 446.6 450.96 57.93 Thousand