GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2003 545.0 547.0 535.5 539.96 148.72 Thousand
04 Dec, 2003 525.0 545.0 525.0 537.8 145.78 Thousand
03 Dec, 2003 490.0 525.0 489.0 517.4 316.83 Thousand
02 Dec, 2003 497.0 499.2 488.0 491.46 39.65 Thousand
01 Dec, 2003 485.0 500.0 485.0 495.6 68.8 Thousand
28 Nov, 2003 495.0 496.96 488.26 491.2 91.43 Thousand
27 Nov, 2003 491.0 500.0 485.5 492.6 57.32 Thousand
26 Nov, 2003 491.7 491.7 491.7 491.7 -
25 Nov, 2003 486.0 497.0 484.0 491.7 51.29 Thousand
24 Nov, 2003 500.0 501.0 483.0 489.86 42.91 Thousand