GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2781.3

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 610.0 625.0 602.0 606.76 135.91 Thousand
02 Jan, 2004 598.0 619.0 592.0 604.0 191.34 Thousand
01 Jan, 2004 585.0 598.54 576.0 588.26 104.25 Thousand
31 Dec, 2003 591.0 600.0 563.84 573.4 69.97 Thousand
30 Dec, 2003 600.0 607.0 590.0 593.5 28.82 Thousand
29 Dec, 2003 600.0 605.0 597.04 602.0 81.22 Thousand
26 Dec, 2003 600.0 610.0 591.04 596.5 44.72 Thousand
25 Dec, 2003 593.84 593.84 593.84 593.84 -
24 Dec, 2003 598.0 600.0 590.0 593.84 76.92 Thousand
23 Dec, 2003 608.0 619.0 591.0 595.5 55.87 Thousand