GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2807.2
(0.26%)
INR 2807.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2004 | 608.76 | 627.5 | 605.0 | 613.6 | 186.45 Thousand |
| 29 Jan, 2004 | 604.0 | 621.0 | 592.0 | 605.3 | 198.35 Thousand |
| 28 Jan, 2004 | 604.5 | 612.84 | 591.0 | 602.4 | 105.15 Thousand |
| 27 Jan, 2004 | 587.5 | 608.96 | 580.0 | 598.84 | 46.84 Thousand |
| 26 Jan, 2004 | 587.8 | 587.8 | 587.8 | 587.8 | - |
| 23 Jan, 2004 | 587.0 | 597.9 | 565.0 | 587.8 | 93.78 Thousand |
| 22 Jan, 2004 | 615.0 | 624.96 | 500.1 | 564.04 | 147.8 Thousand |
| 21 Jan, 2004 | 605.0 | 633.0 | 600.0 | 615.96 | 341.51 Thousand |
| 20 Jan, 2004 | 600.04 | 615.0 | 593.0 | 602.8 | 120.99 Thousand |
| 19 Jan, 2004 | 602.0 | 608.0 | 592.5 | 603.6 | 54.28 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND