GlaxoSmithKline Pharmaceuticals Limited (GLAXO)
INR 2807.2
(0.26%)
INR 2807.2
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2004 | 595.1 | 614.9 | 595.0 | 604.0 | 76.47 Thousand |
| 15 Jan, 2004 | 600.6 | 607.7 | 591.0 | 601.76 | 187.22 Thousand |
| 14 Jan, 2004 | 606.1 | 609.0 | 600.0 | 602.34 | 99.27 Thousand |
| 13 Jan, 2004 | 588.04 | 604.0 | 588.04 | 600.54 | 65.97 Thousand |
| 12 Jan, 2004 | 585.1 | 607.0 | 585.1 | 599.3 | 66.23 Thousand |
| 09 Jan, 2004 | 616.26 | 621.6 | 595.0 | 599.76 | 129.83 Thousand |
| 08 Jan, 2004 | 591.0 | 604.0 | 575.0 | 600.6 | 113.98 Thousand |
| 07 Jan, 2004 | 607.0 | 611.0 | 585.04 | 589.66 | 57.13 Thousand |
| 06 Jan, 2004 | 611.34 | 620.0 | 601.1 | 606.4 | 189.91 Thousand |
| 05 Jan, 2004 | 610.0 | 625.0 | 602.0 | 606.76 | 135.91 Thousand |
GLENMARK
GLFL
GLOBAL
GIPCL
GKWLIMITED
GLAND