GlaxoSmithKline Pharmaceuticals Limited (GLAXO)

INR 2807.2

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 534.3 620.0 534.3 617.2 412.11 Thousand
18 Dec, 2003 565.0 576.0 564.0 568.4 181.62 Thousand
17 Dec, 2003 556.9 571.8 552.5 564.1 161.63 Thousand
16 Dec, 2003 557.0 563.0 547.0 552.46 78.94 Thousand
15 Dec, 2003 558.0 558.0 540.1 550.3 46.67 Thousand
12 Dec, 2003 530.0 560.0 530.0 544.9 84.09 Thousand
11 Dec, 2003 571.0 571.0 542.4 546.2 81.92 Thousand
10 Dec, 2003 589.9 589.9 541.0 549.54 86.85 Thousand
09 Dec, 2003 565.0 576.0 556.66 560.46 99.62 Thousand
08 Dec, 2003 538.0 565.0 537.2 562.84 133.96 Thousand